Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.9726 | 170.97 | 170.98 | 0.6426 | 0.38 % | 18,441,544 | 12:04:27 |
| AMD | Advanced Micro Devices | 143.52 | 143.52 | 143.53 | -14.86 | -9.38 % | 54,762,265 | 12:04:24 |
| AMZN | Amazon.com | 177.74 | 177.74 | 177.75 | 2.74 | 1.57 % | 48,865,317 | 12:04:24 |
| AXP | American Express | 231.72 | 0.00 | 0.00 | -2.31 | -0.99 % | 1,899,103 | 12:04:32 |
| BA | Boeing | 169.69 | 0.00 | 0.00 | 1.85 | 1.10 % | 2,186,334 | 12:04:30 |
| BABA | Alibaba | 75.925 | 0.00 | 0.00 | 1.08 | 1.44 % | 5,308,095 | 12:04:14 |
| BAC | Bank of America | 36.855 | 0.00 | 0.00 | -0.155 | -0.42 % | 10,939,634 | 12:04:31 |
| COIN | Coinbase Global | 205.23 | 205.11 | 205.37 | 1.30 | 0.64 % | 4,874,952 | 12:04:32 |
| CRM | Salesforce | 267.925 | 0.00 | 0.00 | -1.02 | -0.38 % | 1,500,391 | 12:04:23 |
| DIS | Walt Disney | 110.74 | 0.00 | 0.00 | -0.36 | -0.32 % | 1,958,077 | 12:04:23 |
| DOW | Dow | 57.005 | 0.00 | 0.00 | 0.105 | 0.18 % | 1,799,441 | 12:04:28 |
| GOOGL | Alphabet | 164.81 | 164.81 | 164.82 | 2.03 | 1.25 % | 12,332,209 | 12:04:33 |
| GS | Goldman Sachs | 425.72 | 0.00 | 0.00 | -0.99 | -0.23 % | 618,819 | 12:04:07 |
| HD | Home Depot | 331.1599 | 0.00 | 0.00 | -3.06 | -0.92 % | 871,508 | 12:04:31 |
| IBM | International Business M... | 165.555 | 0.00 | 0.00 | -0.645 | -0.39 % | 1,362,033 | 12:04:27 |
| INTC | Intel | 30.2116 | 30.21 | 30.22 | -0.2584 | -0.85 % | 24,074,925 | 12:04:33 |
| IWM | iShares Russell 2000 | 195.545 | 0.00 | 0.00 | -0.355 | -0.18 % | 12,306,836 | 12:04:33 |
| JNJ | Johnson and Johnson | 150.7441 | 0.00 | 0.00 | 6.15 | 4.26 % | 7,454,847 | 12:04:32 |
| JPM | JP Morgan Chase | 191.94 | 0.00 | 0.00 | 0.20 | 0.10 % | 3,175,721 | 12:04:33 |
| KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.115 | 0.19 % | 5,023,102 | 12:04:24 |
| MCD | McDonalds | 272.67 | 0.00 | 0.00 | -0.37 | -0.14 % | 1,856,466 | 12:04:29 |
| META | Meta Platforms | 437.42 | 437.25 | 437.40 | 7.25 | 1.69 % | 8,171,215 | 12:04:30 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | -0.29 | -0.22 % | 1,703,755 | 12:04:21 |
| MSFT | Microsoft | 394.3894 | 394.38 | 394.41 | 5.06 | 1.30 % | 9,736,465 | 12:04:34 |
| MU | Micron Technology | 109.5323 | 109.51 | 109.55 | -3.43 | -3.03 % | 7,372,478 | 12:04:34 |
| NKE | Nike | 90.545 | 0.00 | 0.00 | -1.72 | -1.86 % | 3,623,071 | 12:04:27 |
| ORCL | Oracle | 115.06 | 0.00 | 0.00 | 1.31 | 1.15 % | 1,912,213 | 12:04:30 |
| PYPL | PayPal | 65.69 | 65.68 | 65.69 | -2.23 | -3.28 % | 9,956,403 | 12:04:28 |
| QCOM | QUALCOMM | 164.14 | 164.14 | 164.17 | -1.71 | -1.03 % | 4,151,974 | 12:04:34 |
| QQQ | Invesco QQQ Trust Series 1 | 421.47 | 421.44 | 421.46 | -3.12 | -0.73 % | 17,892,932 | 12:04:33 |
| SOXL | Direxion Daily Semicondu... | 34.0601 | 0.00 | 0.00 | -4.12 | -10.79 % | 46,802,544 | 12:04:34 |
| SPY | SPDR S&P 500 | 500.24 | 0.00 | 0.00 | -1.74 | -0.35 % | 22,556,160 | 12:04:24 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | 1.38 | 0.65 % | 421,938 | 12:04:25 |
| TSLA | Tesla | 180.7761 | 180.76 | 180.79 | -2.50 | -1.37 % | 51,666,635 | 12:04:34 |
| V | Visa | 269.03 | 0.00 | 0.00 | 0.42 | 0.16 % | 2,150,792 | 12:04:28 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 7,073,724 | 12:04:34 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | -0.38 | -2.14 % | 4,948,315 | 12:04:34 |
| XOM | Exxon Mobil | 116.41 | 0.00 | 0.00 | -1.86 | -1.57 % | 11,406,543 | 12:04:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
